Loading market data…

Meridian

Smart Money Intelligence Platform

Last updated: Oct 26, 2026

Showing 200 of 200 loaded stocks.
METAMeta Platforms Inc93.7bullish52.854.2056.5Oct 26, 2026
MSFTMicrosoft Corporation80.2bullish441.70056.5Oct 26, 2026
SNOWSnowflake Inc62.3bullish412.20035.1Oct 26, 2026
NFLXNetflix Inc61.2bullish411.920.600Oct 26, 2026
RIGTransocean Ltd (Switzerland)57bullish318.1000Oct 26, 2026
UNHUnitedHealth Group Incorporated53.6bearish300046.5Oct 26, 2026
GOOGLAlphabet Inc53.5bullish41.90056.5Oct 26, 2026
IBMInternational Business Machines53.1bearish426.50030.8Oct 26, 2026
PEPPepsico, Inc.52.3bullish40.70030.8Oct 26, 2026
XEX-Energy Inc50.1bullish2051.800Oct 21, 2026
JBLUJetBlue Airways Corporation49.1bearish20000Oct 26, 2026
COFCapital One Financial Corporati48.8bullish300025.1Oct 26, 2026
DALDelta Air Lines, Inc.48.1bullish300030.8Oct 26, 2026
LMTLockheed Martin Corp45.3bearish200046.5Oct 26, 2026
VONGVanguard Russell 1000 Growth ET45.3bullish200720Oct 26, 2026
AMRZAmrize Ltd45bullish20000Oct 26, 2026
BKNGBooking Holdings Inc. Common St45bullish20000Oct 26, 2026
CNCCentene Corporation45bearish20000Oct 26, 2026
FDXFFedEx Freight Holding Company, 45bullish20000Oct 26, 2026
GEGE Aerospace45bearish20000Oct 26, 2026
MLMMartin Marietta Materials, Inc.45bullish20.5000Oct 26, 2026
TWLOTwilio Inc.45bullish20000Oct 26, 2026
BRBroadridge Financial Solutions,45bullish10000Oct 26, 2026
CRCrane Company45bullish10000Oct 26, 2026
FERFerrovial N.V.45bullish10000Oct 26, 2026
HAEHaemonetics Corporation45bullish10000Oct 26, 2026
HHHHoward Hughes Holdings Inc.45bullish10000Oct 26, 2026
HKHGFHongkong Land Holdings Ltd.45bullish10000Oct 26, 2026
IQVIQVIA Holdings, Inc.45bullish10000Oct 26, 2026
MMSMaximus, Inc.45bullish10000Oct 26, 2026
MSAMSA Safety Incorporated45bullish10000Oct 26, 2026
MSCIMSCI Inc.45bullish10000Oct 26, 2026
ROPRoper Technologies, Inc.45bullish10000Oct 26, 2026
SAPSAP SE45bullish10000Oct 26, 2026
SDSandRidge Energy, Inc.45bullish10000Oct 26, 2026
SHAZSharonAI Holdings, Inc.45bearish10000Oct 26, 2026
SPOTSPOTIFY TECHNOLOGY SA45bullish10000Oct 26, 2026
TTMITTM Technologies, Inc.45bullish10000Oct 26, 2026
VEEVVEEVA SYSTEMS INC-CLASS A45bullish10000Oct 26, 2026
VGNTVersigent PLC45bullish10000Oct 26, 2026
WCCWESCO International, Inc.45bearish10000Oct 26, 2026
WHKWhiteHawk Minerals Corp45bullish10000Oct 26, 2026
WSOWatsco, Inc.45bullish10000Oct 26, 2026
DPCDPC Holdings PLC44.9bullish20000Oct 26, 2026
MAIRMadison Air Solutions Corporati44.9bullish20000Oct 26, 2026
AALAmerican Airlines Group, Inc.44.8bullish20000Oct 26, 2026
CNICanadian National Railway Compa44.8bearish20000Oct 26, 2026
DVADaVita Inc.44.8bearish20000Oct 26, 2026
AJGArthur J. Gallagher & Co.44.5bullish20000Oct 26, 2026
NUENucor Corporation44.3bearish200035.1Oct 26, 2026
VVisa Inc.44.2bearish300030.8Oct 26, 2026
BNSBank Nova Scotia Halifax Pfd 344.2bullish20000Oct 26, 2026
CBRSCerebras Systems Inc44.1bullish3027.100Oct 26, 2026
HDHome Depot, Inc. (The)42.2bullish422.90030.8Oct 26, 2026
COTYCoty Inc.42.1bullish20000Oct 26, 2026
GPCGenuine Parts Company42.1bullish20000Oct 26, 2026
GTXGarrett Motion Inc.42.1bearish20000Oct 26, 2026
MDLNMedline Inc.42.1bearish20000Oct 26, 2026
STXSeagate Technology Holdings PLC42.1bullish20000Oct 26, 2026
RYRoyal Bank Of Canada41.4none20083.20Oct 23, 2026
MCDMcDonald's Corporation40.9bearish40.70035.1Oct 26, 2026
KRKroger Company (The)40.2bearish30037.30Oct 26, 2026
AAPLApple Inc.39.6bullish416.40056.5Oct 26, 2026
XYZBlock Inc39.6bullish3012.400Oct 26, 2026
UAAUnder Armour, Inc.39.5bearish20000Oct 26, 2026
CMECME Group Inc.39.4bullish20000Oct 26, 2026
NKENike, Inc.39.3bearish300040.8Oct 26, 2026
JNJJohnson & Johnson37.9bullish41.40040.8Oct 26, 2026
FDXFedEx Corporation37.8bearish300025.1Oct 26, 2026
AMDAdvanced Micro Devices Inc37.8bullish20000Oct 26, 2026
BABoeing Company (The)37.8bullish20000Oct 26, 2026
SESEA LTD-ADR37.8bullish20000Oct 26, 2026
ABTAbbott Laboratories37.7bullish34.6000Oct 26, 2026
TSLATesla Inc37.4bullish4010.3046.5Oct 26, 2026
NCLHNorwegian Cruise Line Holdings 37.3none20000Oct 26, 2026
CLSKCleanSpark, Inc.37.2none20042.30Oct 23, 2026
AZNAstraZeneca PLC37bullish10000Oct 26, 2026
BFAMBright Horizons Family Solution37bullish10000Oct 26, 2026
CNDTConduent Incorporated37bullish10000Oct 26, 2026
ERFSFEurofins Scientific Nante37bullish10000Oct 26, 2026
ESGDiShares ESG Aware MSCI EAFE ETF37bullish10000Oct 26, 2026
FNVFranco-Nevada Corporation37bullish10000Oct 26, 2026
FRFHFFairfax Financial Holdings Ltd.37bullish10000Oct 26, 2026
GNRCGenerac Holdlings Inc.37bullish10000Oct 26, 2026
GPIGroup 1 Automotive, Inc.37bullish10000Oct 26, 2026
GTNGray Media, Inc.37bullish10000Oct 26, 2026
GWREGuidewire Software, Inc.37bullish10000Oct 26, 2026
ICLRICON plc37bullish10000Oct 26, 2026
IVViShares Core S&P 500 ETF37bullish10000Oct 26, 2026
IWRiShares Russell Mid-Cap ETF37bullish10000Oct 26, 2026
MKTXMarketAxess Holdings, Inc.37bullish10000Oct 26, 2026
NMIHNMI Holdings Inc37bullish10000Oct 26, 2026
RYAAYRyanair Holdings plc37bullish10000Oct 26, 2026
SEGSeaport Entertainment Group Inc37bullish10000Oct 26, 2026
VEAVanguard FTSE Developed Markets37bullish10000Oct 26, 2026
VOVanguard Mid-Cap ETF37bullish10000Oct 26, 2026
VTVVanguard Value ETF37bullish10000Oct 26, 2026
VUGVanguard Growth ETF37bullish10000Oct 26, 2026
VYMVanguard High Dividend Yield ET37bullish10000Oct 26, 2026
AMZNAmazon.com Inc36.9bullish3012.400Oct 26, 2026
WFCWells Fargo & Company36.7bullish41.60035.1Oct 26, 2026
BABAAlibaba Group Holding Ltd36.7bullish20000Oct 26, 2026
BDXBecton, Dickinson and Company36.7bullish20000Oct 26, 2026
CLColgate-Palmolive Company36.7bearish20000Oct 26, 2026
EGOEldorado Gold Corporation36.7bullish20000Oct 26, 2026
GEVGE Vernova Inc.36.7bullish20000Oct 26, 2026
IVZInvesco Ltd36.7bearish20000Oct 26, 2026
NOKNokia Corporation Sponsored36.7bearish20000Oct 26, 2026
PMPhilip Morris International Inc36.7bearish20000Oct 26, 2026
SNSharkNinja, Inc.36.7bearish20000Oct 26, 2026
TELTE Connectivity plc36.7bullish20000Oct 26, 2026
RACEFerrari N.V.36none10000Oct 26, 2026
ACNAccenture plc35.7bullish315.7000Oct 26, 2026
DBDeutsche Bank AG35.6bullish20000Oct 26, 2026
DGDollar General Corporation35.6bullish20000Oct 26, 2026
LENLennar Corporation35.6bullish20000Oct 26, 2026
LOWLowe's Companies, Inc.35.6bullish20000Oct 26, 2026
PDDPDD Holdings Inc.35.6bullish20000Oct 26, 2026
SCHDSchwab US Dividend Equity ETF35.6bullish20000Oct 26, 2026
APHAmphenol Corporation35.5bullish30.5000Oct 26, 2026
WDAYWorkday, Inc.35.5bullish315.5000Oct 26, 2026
APTVAptiv PLC35.2bullish20000Oct 26, 2026
BXBlackstone Inc.35.2bullish20000Oct 26, 2026
LKQLKQ Corporation35.2bullish20000Oct 26, 2026
RPRXRoyalty Pharma plc35.2bullish20000Oct 26, 2026
SHOPShopify Inc35.2bullish20000Oct 26, 2026
STZConstellation Brands, Inc.35.2bullish20000Oct 26, 2026
PLTRPalantir Technologies Inc35bearish30042.30Oct 26, 2026
APDAir Products and Chemicals, Inc34.9bullish20000Oct 26, 2026
BLMNBloomin' Brands, Inc.34.9bullish20000Oct 26, 2026
CHYMChime Financial, Inc.34.9bullish20000Oct 26, 2026
FERGFerguson Enterprises Inc.34.9bullish20000Oct 26, 2026
GXOGXO Logistics, Inc.34.9bullish20000Oct 26, 2026
RKTRocket Companies, Inc.34.9bullish20000Oct 26, 2026
ZZILLOW GROUP INC - C34.9bullish20000Oct 26, 2026
EBAYeBay Inc.34.8bearish300025.1Oct 26, 2026
PNCPNC Financial Services Group, I34.8bearish300025.1Oct 26, 2026
CORZCore Scientific, Inc.34.6bearish20000Oct 26, 2026
ZTSZoetis Inc.34.4bullish317.3000Oct 26, 2026
BRK.BBERKSHIRE HATHAWAY INC DEL34.3bullish422.50046.5Oct 26, 2026
CCitigroup, Inc.34.3bullish300046.5Oct 26, 2026
KHCThe Kraft Heinz Company34bearish300046.5Oct 26, 2026
CDNSCadence Design Systems, Inc.34bearish20000Oct 26, 2026
DVNDevon Energy Corporation34bullish20000Oct 26, 2026
EFAiShares MSCI EAFE ETF34bearish20000Oct 26, 2026
IBKRInteractive Brokers Group, Inc.34bearish20000Oct 26, 2026
MDLZMondelez International, Inc.34bearish20000Oct 26, 2026
MDTMedtronic plc.34bearish20000Oct 26, 2026
SGOViShares 0-3 Month Treasury Bond34bearish20000Oct 26, 2026
SLViShares Silver Trust34bullish20000Oct 26, 2026
AVGOBroadcom Inc33.1bearish410.715.500Oct 26, 2026
ADIAnalog Devices, Inc.33.1bearish36.2000Oct 26, 2026
GEHCGE HealthCare Technologies Inc.32.9bullish20000Oct 26, 2026
GPNGlobal Payments Inc.32.9bullish20000Oct 26, 2026
PGProcter & Gamble Company (The)32.8bullish426.40025.1Oct 26, 2026
DASHDoorDash Inc32bullish3011.100Oct 26, 2026
AERAerCap Holdings N.V.32bearish10000Oct 26, 2026
ANAutoNation, Inc.32bearish10000Oct 26, 2026
AONAon plc32bearish10000Oct 26, 2026
BFHBread Financial Holdings, Inc.32bearish10000Oct 26, 2026
CDLXCardlytics, Inc. Common Stock32bearish10000Oct 26, 2026
CMICummins Inc.32bearish10000Oct 26, 2026
EGEverest Group, Ltd.32bearish10000Oct 26, 2026
ELVElevance Health, Inc.32bearish10000Oct 26, 2026
EMBJEmbraer S.A.32bearish10000Oct 26, 2026
FICOFair Isaac Corporation32bearish10000Oct 26, 2026
FIVEFive Below, Inc.32bearish10000Oct 26, 2026
HCCWarrior Met Coal, Inc.32bearish10000Oct 26, 2026
HKHHFHeineken Holding N.V.32bearish10000Oct 26, 2026
IDTIDT Corporation32bearish10000Oct 26, 2026
IWDiShares Russell 1000 Value ETF32bearish10000Oct 26, 2026
IWFiShares Russell 1000 Growth Fun32bearish10000Oct 26, 2026
JOESt. Joe Company (The)32bearish10000Oct 26, 2026
JOYYJOYY Inc.32bearish10000Oct 26, 2026
KEXKirby Corporation32bearish10000Oct 26, 2026
LAMRLamar Advertising Company32bearish10000Oct 26, 2026
LEALear Corporation32bearish10000Oct 26, 2026
LLYVKLiberty Live Holdings, Inc. - S32bearish10000Oct 26, 2026
MCOMoody's Corporation32bearish10000Oct 26, 2026
MDBMongoDB, Inc.32bearish10000Oct 26, 2026
MDYState Street SPDR S&P MIDCAP 4032bearish10000Oct 26, 2026
MYRGMYR Group, Inc.32bearish10000Oct 26, 2026
NSRGYNestle S.A.32bearish10000Oct 26, 2026
RBCRBC Bearings Incorporated32bearish10000Oct 26, 2026
SKYXSKYX Platforms Corp.32bearish10000Oct 26, 2026
SNPSSYNOPSYS INC32bearish10000Oct 26, 2026
SNXTD SYNNEX Corporation32bearish10000Oct 26, 2026
SSDSimpson Manufacturing Company, 32bearish10000Oct 26, 2026
SUNSunoco LP32bearish10000Oct 26, 2026
TDGTransdigm Group Incorporated32bearish10000Oct 26, 2026
VBILVanguard 0-3 Month Treasury Bil32bearish10000Oct 26, 2026
WATWaters Corporation32bearish10000Oct 26, 2026
UNPUnion Pacific Corporation31.7bearish300025.1Oct 26, 2026
CSGPCoStar Group, Inc.31.6bullish33.1000Oct 26, 2026
BACBank of America Corporation31.3bearish20000Oct 26, 2026
BNYThe Bank of New York Mellon Cor31.3bearish20000Oct 26, 2026
BPBP p.l.c.31.3bearish20000Oct 26, 2026
BTDRBitdeer Technologies Group31.3none20057.20Oct 23, 2026
CMCSAComcast Corporation31.3bullish20000Oct 26, 2026
CTSHCognizant Technology Solutions 31.3bullish20000Oct 26, 2026